| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.53 |
93.69 |
91.63 |
92.23 |
1614100 |
-1.30 |
 |
-1.39% |
| 2017-12-15 |
85.6 |
86.75 |
85.19 |
86.21 |
3197400 |
0.61 |
 |
0.71% |
| 2017-12-14 |
88.05 |
88.05 |
85.62 |
85.79 |
2319400 |
-2.26 |
|
-2.57% |
| 2017-12-13 |
88.09 |
88.54 |
87.58 |
87.77 |
1523400 |
-0.32 |
|
-0.36% |
| 2017-12-12 |
88.19 |
88.44 |
87.42 |
88 |
912900 |
-0.19 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
