| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.33 |
47.35 |
46.09 |
46.43 |
2200 |
0.10 |
 |
0.22% |
| 2017-12-15 |
52.21 |
53.06 |
52.21 |
52.27 |
19600 |
0.06 |
|
0.11% |
| 2017-12-14 |
52.35 |
52.47 |
52.11 |
52.35 |
3800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
52.1 |
53.07 |
52.05 |
52.58 |
8200 |
0.48 |
|
0.92% |
| 2017-12-12 |
52.95 |
53.5 |
52.4 |
52.41 |
3600 |
-0.54 |
 |
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
