| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3 |
1.6 |
1.3 |
1.5 |
154500 |
0.20 |
 |
15.38% |
| 2017-12-15 |
1.9 |
1.95 |
1.775 |
1.8 |
36200 |
-0.10 |
 |
-5.26% |
| 2017-12-14 |
1.85 |
1.9 |
1.805 |
1.85 |
9300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.85 |
1.9 |
1.8 |
1.8 |
7200 |
-0.05 |
|
-2.70% |
| 2017-12-12 |
1.85 |
1.9 |
1.805 |
1.9 |
5200 |
0.05 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
