| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.26 |
100.14 |
97.93 |
98.66 |
1584600 |
-0.60 |
 |
-0.60% |
| 2017-12-15 |
106.73 |
107.48 |
106.18 |
107.22 |
1780000 |
0.49 |
 |
0.46% |
| 2017-12-14 |
106.9 |
108.34 |
105.68 |
106.3 |
1153500 |
-0.60 |
|
-0.56% |
| 2017-12-13 |
106.14 |
107.1 |
106 |
106.43 |
977400 |
0.29 |
|
0.27% |
| 2017-12-12 |
104.87 |
106.26 |
104.13 |
105.43 |
1062400 |
0.56 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
