| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.77 |
2.95 |
2.5 |
2.71 |
110400 |
-0.06 |
 |
-2.17% |
| 2017-12-15 |
3.72 |
4.03 |
3.63 |
3.63 |
725500 |
-0.09 |
|
-2.42% |
| 2017-12-14 |
3.94 |
3.94 |
3.65 |
3.76 |
590800 |
-0.18 |
|
-4.57% |
| 2017-12-13 |
4.11 |
4.45 |
3.62 |
3.94 |
3491300 |
-0.17 |
|
-4.14% |
| 2017-12-12 |
3.74 |
3.81 |
3.4 |
3.58 |
709600 |
-0.16 |
|
-4.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
