| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.58 |
55.08 |
53.53 |
53.9 |
498600 |
-0.68 |
 |
-1.25% |
| 2017-12-15 |
54.03 |
56.41 |
53.96 |
55.37 |
1567500 |
1.34 |
 |
2.48% |
| 2017-12-14 |
54.18 |
54.52 |
53.34 |
53.86 |
374200 |
-0.32 |
|
-0.59% |
| 2017-12-13 |
54.64 |
55.01 |
53.82 |
53.97 |
298100 |
-0.67 |
|
-1.23% |
| 2017-12-12 |
54.82 |
55.01 |
54.18 |
54.53 |
257100 |
-0.29 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
