| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.518 |
0.528 |
0.505 |
0.515 |
121900 |
-0.00 |
 |
-0.58% |
| 2017-12-15 |
0.92 |
0.97 |
0.88 |
0.95 |
159200 |
0.03 |
 |
3.26% |
| 2017-12-14 |
0.86 |
0.93 |
0.86 |
0.91 |
124500 |
0.05 |
|
5.81% |
| 2017-12-13 |
0.88 |
0.9 |
0.86 |
0.885 |
102700 |
0.01 |
|
0.57% |
| 2017-12-12 |
0.93 |
0.93 |
0.86 |
0.88 |
107600 |
-0.05 |
|
-5.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
