| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23 |
23.05 |
22.25 |
22.6 |
195800 |
-0.40 |
 |
-1.74% |
| 2017-12-15 |
18.6 |
20.55 |
18.4 |
20.25 |
518000 |
1.65 |
 |
8.87% |
| 2017-12-14 |
20.45 |
20.65 |
19.95 |
20 |
140000 |
-0.45 |
|
-2.20% |
| 2017-12-13 |
20.1 |
20.8 |
20.1 |
20.4 |
144400 |
0.30 |
|
1.49% |
| 2017-12-12 |
20.25 |
20.55 |
19.95 |
20.15 |
221900 |
-0.10 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
