| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
243 |
245.5 |
234.75 |
238.15 |
158900 |
-4.85 |
 |
-2.00% |
| 2017-12-15 |
223.95 |
228.15 |
222.9 |
224.95 |
187900 |
1.00 |
 |
0.45% |
| 2017-12-14 |
225.6 |
227.25 |
223.25 |
223.55 |
84000 |
-2.05 |
|
-0.91% |
| 2017-12-13 |
226.8 |
227.55 |
224.25 |
225.45 |
61700 |
-1.35 |
|
-0.60% |
| 2017-12-12 |
226.95 |
228.675 |
225.7 |
226 |
105300 |
-0.95 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
