| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.53 |
1.9 |
1.53 |
1.62 |
320200 |
0.09 |
 |
5.88% |
| 2017-12-15 |
1.37 |
1.47 |
1.32 |
1.32 |
11800 |
-0.05 |
 |
-3.65% |
| 2017-12-14 |
1.36 |
1.48 |
1.3 |
1.47 |
51900 |
0.11 |
|
8.09% |
| 2017-12-13 |
1.64 |
1.7 |
1.34 |
1.38 |
63300 |
-0.26 |
|
-15.85% |
| 2017-12-12 |
1.32 |
1.7 |
1.29 |
1.57 |
197500 |
0.25 |
|
18.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
