| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.51 |
14.58 |
14.36 |
14.37 |
11100 |
-0.14 |
 |
-0.96% |
| 2017-12-15 |
14.16 |
14.31 |
14.08 |
14.29 |
38000 |
0.13 |
 |
0.92% |
| 2017-12-14 |
14.264 |
14.322 |
14.1 |
14.185 |
46400 |
-0.08 |
|
-0.55% |
| 2017-12-13 |
14.23 |
14.46 |
14.15 |
14.32 |
31600 |
0.09 |
|
0.63% |
| 2017-12-12 |
14.44 |
14.44 |
14.15 |
14.26 |
47000 |
-0.18 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
