| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.74 |
51.97 |
48.46 |
48.82 |
2797400 |
-2.92 |
 |
-5.64% |
| 2017-12-15 |
61.13 |
61.79 |
60.66 |
60.97 |
3645500 |
-0.16 |
|
-0.26% |
| 2017-12-14 |
63.09 |
63.09 |
60.68 |
60.89 |
3247000 |
-2.20 |
|
-3.49% |
| 2017-12-13 |
63.45 |
63.7 |
62.54 |
62.66 |
2547400 |
-0.79 |
|
-1.25% |
| 2017-12-12 |
63.44 |
64.38 |
63.16 |
63.41 |
1499400 |
-0.03 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
