| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.84 |
17.905 |
17.57 |
17.81 |
51900 |
-0.03 |
 |
-0.17% |
| 2017-12-15 |
17.2 |
17.565 |
17.1 |
17.37 |
198700 |
0.17 |
 |
0.99% |
| 2017-12-14 |
17.3 |
17.3 |
16.97 |
17.04 |
667000 |
-0.26 |
|
-1.50% |
| 2017-12-13 |
18.03 |
18.03 |
17.2 |
17.3 |
603800 |
-0.73 |
|
-4.05% |
| 2017-12-12 |
18.38 |
18.38 |
18.03 |
18.08 |
137600 |
-0.30 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
