| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.35 |
21.35 |
20.6 |
20.8 |
451800 |
-0.55 |
 |
-2.58% |
| 2017-12-15 |
22.1 |
22.2 |
21.675 |
21.75 |
514800 |
-0.35 |
|
-1.58% |
| 2017-12-14 |
22.4 |
22.55 |
22 |
22.15 |
734500 |
-0.25 |
|
-1.12% |
| 2017-12-13 |
22.35 |
22.65 |
22.25 |
22.5 |
754900 |
0.15 |
 |
0.67% |
| 2017-12-12 |
22.4 |
22.4 |
22.1 |
22.3 |
592100 |
-0.10 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
