| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.6 |
1.6 |
1.52 |
1.55 |
67800 |
-0.05 |
 |
-3.13% |
| 2017-12-15 |
0.91 |
1.06 |
0.905 |
1.02 |
554300 |
0.11 |
 |
12.09% |
| 2017-12-14 |
0.94 |
1 |
0.9 |
0.91 |
432800 |
-0.03 |
|
-3.19% |
| 2017-12-13 |
0.93 |
0.95 |
0.9 |
0.94 |
83200 |
0.01 |
|
1.08% |
| 2017-12-12 |
0.92 |
0.95 |
0.88 |
0.95 |
121700 |
0.03 |
|
3.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
