| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.89 |
48.89 |
47.35 |
47.75 |
312100 |
-1.14 |
 |
-2.33% |
| 2017-12-15 |
48.43 |
48.86 |
48.43 |
48.72 |
61300 |
0.29 |
 |
0.60% |
| 2017-12-14 |
48.7 |
48.7 |
48.21 |
48.24 |
72400 |
-0.46 |
|
-0.94% |
| 2017-12-13 |
48.62 |
48.72 |
48.54 |
48.55 |
46100 |
-0.07 |
|
-0.14% |
| 2017-12-12 |
48.8 |
48.8 |
48.58 |
48.58 |
47100 |
-0.22 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
