| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.35 |
12.445 |
12.19 |
12.27 |
403900 |
-0.08 |
 |
-0.65% |
| 2017-12-15 |
13.41 |
13.75 |
13.41 |
13.65 |
965200 |
0.24 |
 |
1.79% |
| 2017-12-14 |
13.54 |
13.585 |
13.3 |
13.37 |
454100 |
-0.17 |
|
-1.26% |
| 2017-12-13 |
13.6 |
13.67 |
13.49 |
13.51 |
527700 |
-0.09 |
|
-0.66% |
| 2017-12-12 |
13.68 |
13.8 |
13.575 |
13.59 |
442200 |
-0.09 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
