| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.65 |
53.175 |
51.9 |
51.9 |
1800 |
-0.75 |
 |
-1.42% |
| 2017-12-15 |
60.4 |
63.15 |
58.18 |
63.15 |
18000 |
2.75 |
 |
4.55% |
| 2017-12-14 |
62.1 |
62.3 |
59.86 |
60.45 |
7000 |
-1.65 |
|
-2.66% |
| 2017-12-13 |
61.9 |
62.15 |
61.6 |
61.85 |
4300 |
-0.05 |
|
-0.08% |
| 2017-12-12 |
61.05 |
62 |
61.05 |
61.35 |
3000 |
0.30 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
