| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.22 |
11.5 |
11.21 |
11.21 |
19800 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
12.45 |
12.45 |
11.93 |
12.15 |
7800 |
-0.30 |
|
-2.41% |
| 2017-12-14 |
11.89 |
12.09 |
11.78 |
12 |
12800 |
0.11 |
 |
0.93% |
| 2017-12-13 |
11.87 |
12.14 |
11.87 |
11.9 |
6900 |
0.03 |
|
0.25% |
| 2017-12-12 |
12.12 |
12.195 |
11.87 |
11.88 |
6300 |
-0.24 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
