| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.84 |
48.84 |
47.415 |
47.85 |
98700 |
-0.99 |
 |
-2.03% |
| 2017-12-15 |
48.45 |
48.89 |
48.45 |
48.76 |
53700 |
0.31 |
 |
0.64% |
| 2017-12-14 |
48.87 |
48.87 |
48.29 |
48.29 |
42800 |
-0.58 |
|
-1.19% |
| 2017-12-13 |
48.71 |
48.82 |
48.57 |
48.6 |
52400 |
-0.11 |
|
-0.23% |
| 2017-12-12 |
48.56 |
48.76 |
48.56 |
48.635 |
33200 |
0.07 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
