| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.775 |
29.775 |
29.11 |
29.343 |
2200 |
-0.43 |
 |
-1.45% |
| 2017-12-15 |
28.64 |
28.64 |
28.33 |
28.4 |
1100 |
-0.24 |
|
-0.84% |
| 2017-12-14 |
28.56 |
28.56 |
28.29 |
28.4 |
2500 |
-0.16 |
|
-0.56% |
| 2017-12-13 |
28.43 |
28.51 |
28.18 |
28.51 |
4200 |
0.08 |
 |
0.28% |
| 2017-12-12 |
28.994 |
29.125 |
28.994 |
29.125 |
1100 |
0.13 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
