| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.15 |
36.45 |
35.6 |
35.9 |
152700 |
-0.25 |
 |
-0.69% |
| 2017-12-15 |
45.15 |
46.25 |
44.85 |
45.85 |
185500 |
0.70 |
 |
1.55% |
| 2017-12-14 |
45.3 |
45.8 |
44.25 |
45.15 |
232400 |
-0.15 |
|
-0.33% |
| 2017-12-13 |
44.8 |
45.45 |
44.61 |
45.3 |
122500 |
0.50 |
|
1.12% |
| 2017-12-12 |
45.1 |
45.45 |
44.95 |
44.95 |
109300 |
-0.15 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
