| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
2.89 |
2.73 |
2.77 |
40900 |
-0.04 |
 |
-1.42% |
| 2017-12-15 |
2.66 |
2.67 |
2.5 |
2.5 |
43900 |
-0.16 |
|
-6.02% |
| 2017-12-14 |
2.6 |
2.67 |
2.6 |
2.64 |
69000 |
0.04 |
 |
1.54% |
| 2017-12-13 |
2.5 |
2.69 |
2.5 |
2.57 |
97300 |
0.07 |
|
2.80% |
| 2017-12-12 |
2.58 |
2.66 |
2.48 |
2.48 |
41900 |
-0.10 |
|
-3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
