| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.53 |
5.24 |
5.26 |
962400 |
-0.24 |
 |
-4.36% |
| 2017-12-15 |
3.71 |
3.77 |
3.67 |
3.69 |
1780800 |
-0.02 |
|
-0.54% |
| 2017-12-14 |
3.81 |
3.83 |
3.68 |
3.71 |
440900 |
-0.10 |
|
-2.62% |
| 2017-12-13 |
3.6 |
3.82 |
3.59 |
3.8 |
638800 |
0.20 |
 |
5.56% |
| 2017-12-12 |
3.65 |
3.73 |
3.59 |
3.62 |
477900 |
-0.03 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
