| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.48 |
58.05 |
56.01 |
57.1 |
4450000 |
-0.38 |
 |
-0.66% |
| 2017-12-15 |
68.75 |
69.59 |
68.2 |
69.42 |
3301900 |
0.67 |
 |
0.97% |
| 2017-12-14 |
69.75 |
70.21 |
68.545 |
68.57 |
1698500 |
-1.18 |
|
-1.69% |
| 2017-12-13 |
70.58 |
70.75 |
69.31 |
69.66 |
3394500 |
-0.92 |
|
-1.30% |
| 2017-12-12 |
70.02 |
70.49 |
69.77 |
70.36 |
958300 |
0.34 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
