| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.3 |
4.31 |
3.705 |
4.3 |
445000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.92 |
2 |
1.87 |
1.94 |
217100 |
0.02 |
 |
1.04% |
| 2017-12-14 |
1.99 |
2.05 |
1.85 |
1.91 |
313200 |
-0.08 |
 |
-4.02% |
| 2017-12-13 |
1.9 |
2.13 |
1.8 |
2 |
453500 |
0.10 |
|
5.26% |
| 2017-12-12 |
1.76 |
2.14 |
1.74 |
1.87 |
1199800 |
0.11 |
|
6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
