| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.47 |
17.14 |
16.19 |
16.36 |
1642500 |
-0.11 |
 |
-0.67% |
| 2017-12-15 |
15.87 |
16.05 |
15.56 |
15.67 |
2820900 |
-0.20 |
|
-1.26% |
| 2017-12-14 |
15.83 |
15.92 |
15.6 |
15.67 |
1109000 |
-0.16 |
|
-1.01% |
| 2017-12-13 |
15.7 |
15.91 |
15.39 |
15.82 |
1248600 |
0.12 |
 |
0.76% |
| 2017-12-12 |
15.75 |
16.05 |
15.37 |
15.67 |
4052600 |
-0.08 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
