| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.59 |
39.6 |
38.24 |
38.5 |
119700 |
-1.09 |
 |
-2.75% |
| 2017-12-15 |
36.45 |
37.53 |
36.33 |
37.4 |
444700 |
0.95 |
 |
2.61% |
| 2017-12-14 |
37.42 |
37.46 |
36.41 |
36.42 |
181200 |
-1.00 |
|
-2.67% |
| 2017-12-13 |
37.83 |
38.08 |
37.48 |
37.54 |
434300 |
-0.29 |
|
-0.77% |
| 2017-12-12 |
38.14 |
38.31 |
37.43 |
37.69 |
320900 |
-0.45 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
