| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.95 |
7.95 |
7.75 |
7.8 |
6200 |
-0.15 |
 |
-1.89% |
| 2017-12-15 |
7.24 |
7.35 |
7.16 |
7.3 |
13800 |
0.06 |
 |
0.83% |
| 2017-12-14 |
7.21 |
7.4 |
7.005 |
7.05 |
19700 |
-0.16 |
|
-2.22% |
| 2017-12-13 |
7 |
7.3 |
6.99 |
7.3 |
8800 |
0.30 |
|
4.29% |
| 2017-12-12 |
7 |
7.15 |
6.85 |
7.05 |
18500 |
0.05 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
