| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.5 |
4.68 |
4.42 |
4.48 |
66700 |
-0.02 |
 |
-0.44% |
| 2017-12-15 |
5.27 |
5.27 |
5.04 |
5.15 |
14300 |
-0.12 |
|
-2.28% |
| 2017-12-14 |
5.16 |
5.36 |
5.01 |
5.25 |
35600 |
0.09 |
 |
1.74% |
| 2017-12-13 |
5.21 |
5.3 |
5.08 |
5.16 |
13100 |
-0.05 |
|
-0.96% |
| 2017-12-12 |
5.35 |
5.42 |
5.09 |
5.21 |
44700 |
-0.14 |
|
-2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
