| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.49 |
0.49 |
0.14 |
0.205 |
419800 |
-0.29 |
 |
-58.16% |
| 2017-12-15 |
1 |
1 |
0.85 |
0.91 |
31600 |
-0.09 |
|
-9.00% |
| 2017-12-14 |
0.85 |
0.85 |
0.8 |
0.83 |
6600 |
-0.02 |
|
-2.35% |
| 2017-12-13 |
1 |
1.01 |
0.8 |
0.8 |
16700 |
-0.20 |
|
-20.00% |
| 2017-12-12 |
1.05 |
1.05 |
0.96 |
0.97 |
13100 |
-0.08 |
|
-7.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
