| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.8 |
89.42 |
85.79 |
87.07 |
6879700 |
-1.73 |
 |
-1.95% |
| 2017-12-15 |
109.28 |
109.64 |
107.68 |
109.41 |
10411400 |
0.13 |
 |
0.12% |
| 2017-12-14 |
108.15 |
109.52 |
107.95 |
108.24 |
5353800 |
0.09 |
|
0.08% |
| 2017-12-13 |
109.28 |
109.94 |
107.33 |
108.2 |
5523300 |
-1.08 |
|
-0.99% |
| 2017-12-12 |
108.42 |
109.67 |
107.44 |
109.04 |
5143800 |
0.62 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
