| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.43 |
16.67 |
16 |
16.3 |
17400 |
-0.13 |
 |
-0.79% |
| 2017-12-15 |
19.5 |
19.5 |
18.7 |
18.78 |
265400 |
-0.72 |
|
-3.69% |
| 2017-12-14 |
18.82 |
21 |
18.76 |
19.5 |
108500 |
0.68 |
 |
3.61% |
| 2017-12-13 |
18.6 |
19.95 |
18.38 |
18.79 |
38500 |
0.19 |
|
1.02% |
| 2017-12-12 |
17.835 |
18.3 |
17.728 |
18.11 |
31300 |
0.27 |
|
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
