| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.4 |
13.65 |
12.95 |
13.5 |
136000 |
0.10 |
 |
0.75% |
| 2017-12-15 |
13.5 |
13.575 |
13.45 |
13.5 |
243800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.65 |
13.65 |
13.4 |
13.5 |
211000 |
-0.15 |
 |
-1.10% |
| 2017-12-13 |
13.65 |
13.75 |
13.5 |
13.7 |
115300 |
0.05 |
|
0.37% |
| 2017-12-12 |
13.55 |
13.75 |
13.5 |
13.65 |
89700 |
0.10 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
