| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.95 |
10.95 |
10.25 |
10.35 |
277600 |
-0.60 |
 |
-5.48% |
| 2017-12-15 |
7.55 |
7.85 |
7.45 |
7.7 |
300000 |
0.15 |
 |
1.99% |
| 2017-12-14 |
7.7 |
7.75 |
7.35 |
7.55 |
355600 |
-0.15 |
|
-1.95% |
| 2017-12-13 |
7.7 |
7.8 |
7.6 |
7.65 |
246200 |
-0.05 |
|
-0.65% |
| 2017-12-12 |
7.1 |
7.8 |
7.1 |
7.7 |
612100 |
0.60 |
|
8.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
