| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.27 |
70.8 |
68.32 |
68.84 |
865100 |
-1.43 |
 |
-2.04% |
| 2017-12-15 |
67.34 |
68.53 |
67.24 |
68.45 |
1534900 |
1.11 |
 |
1.65% |
| 2017-12-14 |
69.67 |
69.67 |
67.58 |
67.6 |
693500 |
-2.07 |
|
-2.97% |
| 2017-12-13 |
69.82 |
70.22 |
69.52 |
69.6 |
617600 |
-0.22 |
|
-0.32% |
| 2017-12-12 |
70.32 |
70.49 |
69.52 |
70.19 |
608300 |
-0.13 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
