| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.05 |
4.15 |
3.75 |
3.95 |
278300 |
-0.10 |
 |
-2.47% |
| 2017-12-15 |
7.1 |
7.3 |
6.9 |
7.1 |
77400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.95 |
7.25 |
6.75 |
7.1 |
113700 |
0.15 |
 |
2.16% |
| 2017-12-13 |
7.15 |
7.5 |
6.8 |
7.05 |
100000 |
-0.10 |
|
-1.40% |
| 2017-12-12 |
7.45 |
7.45 |
7.05 |
7.1 |
67700 |
-0.35 |
|
-4.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
