| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.69 |
37.05 |
35.49 |
35.85 |
2274700 |
-0.84 |
 |
-2.29% |
| 2017-12-15 |
43.31 |
43.845 |
42.99 |
43.68 |
16057300 |
0.37 |
 |
0.85% |
| 2017-12-14 |
43.14 |
43.59 |
43.04 |
43.19 |
3613200 |
0.05 |
|
0.12% |
| 2017-12-13 |
43.31 |
43.54 |
43.02 |
43.06 |
3443400 |
-0.25 |
|
-0.58% |
| 2017-12-12 |
43.43 |
43.64 |
43.11 |
43.29 |
1920000 |
-0.14 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
