| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.95 |
8.16 |
7.6 |
7.93 |
180900 |
-0.02 |
 |
-0.25% |
| 2017-12-15 |
7.05 |
7.16 |
6.95 |
7.15 |
296700 |
0.10 |
 |
1.42% |
| 2017-12-14 |
7.12 |
7.25 |
6.995 |
7 |
154400 |
-0.12 |
|
-1.69% |
| 2017-12-13 |
7.1 |
7.29 |
7.04 |
7.12 |
156700 |
0.02 |
|
0.28% |
| 2017-12-12 |
7.04 |
7.11 |
6.88 |
7.09 |
163000 |
0.05 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
