| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.18 |
44.18 |
43 |
43.35 |
32300 |
-0.83 |
 |
-1.88% |
| 2017-12-15 |
45.08 |
45.73 |
45.08 |
45.58 |
19200 |
0.50 |
 |
1.11% |
| 2017-12-14 |
45.56 |
45.56 |
45.215 |
45.22 |
24500 |
-0.34 |
|
-0.75% |
| 2017-12-13 |
45.49 |
45.52 |
45.43 |
45.43 |
9300 |
-0.06 |
|
-0.13% |
| 2017-12-12 |
45.74 |
45.74 |
45.43 |
45.44 |
12500 |
-0.30 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
