| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.32 |
64.54 |
62.02 |
62.41 |
1231900 |
-0.91 |
 |
-1.44% |
| 2017-12-15 |
69.68 |
71.06 |
68.55 |
70.76 |
2115800 |
1.08 |
 |
1.55% |
| 2017-12-14 |
69.97 |
70.43 |
69.42 |
69.59 |
1241500 |
-0.38 |
|
-0.54% |
| 2017-12-13 |
70.09 |
70.57 |
69.91 |
70.01 |
1356000 |
-0.08 |
|
-0.11% |
| 2017-12-12 |
71.11 |
71.63 |
70.09 |
70.18 |
783300 |
-0.93 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
