| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.08 |
18.19 |
17.36 |
17.73 |
1515200 |
-0.35 |
 |
-1.94% |
| 2017-12-15 |
19.33 |
19.36 |
18.58 |
18.83 |
2615800 |
-0.50 |
|
-2.59% |
| 2017-12-14 |
19.29 |
19.49 |
19.2 |
19.27 |
1630600 |
-0.02 |
|
-0.10% |
| 2017-12-13 |
19.19 |
19.5 |
19.14 |
19.35 |
1055500 |
0.16 |
 |
0.83% |
| 2017-12-12 |
19.53 |
19.74 |
19.09 |
19.29 |
1122400 |
-0.24 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
