| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.6 |
13.6 |
12.18 |
12.33 |
260700 |
-1.27 |
 |
-9.34% |
| 2017-12-15 |
5.66 |
5.94 |
5.64 |
5.87 |
211000 |
0.21 |
 |
3.71% |
| 2017-12-14 |
6.02 |
6.02 |
5.64 |
5.67 |
87800 |
-0.35 |
|
-5.81% |
| 2017-12-13 |
5.74 |
6.05 |
5.74 |
5.99 |
68300 |
0.25 |
|
4.36% |
| 2017-12-12 |
5.77 |
5.86 |
5.66 |
5.73 |
74600 |
-0.04 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
