| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.1 |
11.2 |
10.61 |
10.71 |
223100 |
-0.39 |
 |
-3.51% |
| 2017-12-15 |
12.79 |
13.11 |
12.79 |
12.96 |
1454300 |
0.17 |
 |
1.33% |
| 2017-12-14 |
13.29 |
13.31 |
12.75 |
12.76 |
162500 |
-0.53 |
|
-3.99% |
| 2017-12-13 |
13.12 |
13.38 |
13.07 |
13.23 |
138000 |
0.11 |
|
0.84% |
| 2017-12-12 |
13.59 |
13.72 |
12.78 |
13.09 |
225400 |
-0.50 |
|
-3.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
