| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.12 |
15.25 |
14.84 |
15.11 |
734600 |
-0.01 |
 |
-0.07% |
| 2017-12-15 |
17.35 |
18.08 |
17.2 |
17.85 |
103400 |
0.50 |
 |
2.88% |
| 2017-12-14 |
16.72 |
17.4 |
16.72 |
17.2 |
107900 |
0.48 |
|
2.87% |
| 2017-12-13 |
17.07 |
17.5 |
16.69 |
16.72 |
118800 |
-0.35 |
|
-2.05% |
| 2017-12-12 |
17.25 |
17.69 |
16.99 |
17.07 |
117400 |
-0.18 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
