| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.3 |
43.9 |
42.35 |
42.7 |
193800 |
-0.60 |
 |
-1.39% |
| 2017-12-15 |
46.9 |
47.45 |
46.25 |
46.25 |
757700 |
-0.65 |
|
-1.39% |
| 2017-12-14 |
47.1 |
47.5 |
46.7 |
46.85 |
426000 |
-0.25 |
|
-0.53% |
| 2017-12-13 |
46.45 |
47.85 |
46.4 |
46.95 |
384900 |
0.50 |
 |
1.08% |
| 2017-12-12 |
46.1 |
46.5 |
45.75 |
46.25 |
323400 |
0.15 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
