| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.26 |
29.65 |
28.26 |
28.53 |
14000 |
0.27 |
 |
0.96% |
| 2017-12-15 |
27.09 |
28.35 |
27.09 |
28.23 |
116600 |
1.14 |
|
4.21% |
| 2017-12-14 |
27.59 |
27.77 |
26.82 |
27.02 |
21200 |
-0.57 |
 |
-2.07% |
| 2017-12-13 |
27.93 |
28.03 |
27.42 |
27.53 |
38700 |
-0.40 |
|
-1.43% |
| 2017-12-12 |
27.99 |
28 |
27.8 |
27.86 |
36900 |
-0.13 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
