| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.7 |
108.355 |
102.06 |
103.01 |
103000 |
-3.69 |
 |
-3.46% |
| 2017-12-15 |
91.24 |
94.68 |
91.24 |
93.76 |
318100 |
2.52 |
 |
2.76% |
| 2017-12-14 |
90.84 |
92.99 |
89.2 |
90.9 |
149100 |
0.06 |
|
0.07% |
| 2017-12-13 |
91.1 |
92.38 |
89.86 |
90.73 |
231300 |
-0.37 |
|
-0.41% |
| 2017-12-12 |
92.41 |
92.87 |
90.76 |
90.82 |
223300 |
-1.59 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
