| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.29 |
7.395 |
7.1 |
7.15 |
73600 |
-0.14 |
 |
-1.92% |
| 2017-12-15 |
5.07 |
5.25 |
5.06 |
5.17 |
109900 |
0.10 |
 |
1.97% |
| 2017-12-14 |
5.17 |
5.25 |
5.12 |
5.12 |
104400 |
-0.05 |
|
-0.97% |
| 2017-12-13 |
5.15 |
5.25 |
5.1 |
5.17 |
119600 |
0.02 |
|
0.39% |
| 2017-12-12 |
5.11 |
5.25 |
5.1 |
5.15 |
101500 |
0.04 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
