| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.55 |
19.855 |
19.38 |
19.47 |
102900 |
-0.08 |
 |
-0.41% |
| 2017-12-15 |
20.4 |
20.52 |
20.31 |
20.39 |
106500 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
20.32 |
20.42 |
20.2 |
20.26 |
61500 |
-0.06 |
|
-0.30% |
| 2017-12-13 |
20.55 |
20.55 |
20.27 |
20.32 |
64900 |
-0.23 |
|
-1.12% |
| 2017-12-12 |
20.52 |
20.52 |
20.24 |
20.31 |
65000 |
-0.21 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
